{"as_of":"2026-06-16T00:00:00+08:00","stocks":[{"name":"Ayala Corporation Class ``B`` Series 3 Preferred Shares","percentChange":-0.1,"price":{"amount":1980.0,"currency":"PHP"},"symbol":"ACPB3","volume":85},{"name":"Ayala Corporation Class ``B`` Series 4 Preferred Shares","percentChange":-1.56,"price":{"amount":1956.0,"currency":"PHP"},"symbol":"ACPB4","volume":700},{"name":"Alsons Consolidated Resources, Inc.","percentChange":2.99,"price":{"amount":0.69,"currency":"PHP"},"symbol":"ACR","volume":592000},{"name":"Aboitiz Equity Ventures, Inc.","percentChange":0.92,"price":{"amount":32.8,"currency":"PHP"},"symbol":"AEV","volume":136500},{"name":"Alliance Global Group, Inc.","percentChange":-0.24,"price":{"amount":8.18,"currency":"PHP"},"symbol":"AGI","volume":589200},{"name":"Alliance Global Group, Inc. Warrants","percentChange":0.96,"price":{"amount":1.05,"currency":"PHP"},"symbol":"AGIW","volume":80000},{"name":"Arthaland Corporation","percentChange":0.0,"price":{"amount":0.455,"currency":"PHP"},"symbol":"ALCO","volume":0},{"name":"Arthaland Corporation Series ``D`` Preferred Shares","percentChange":0.0,"price":{"amount":484.0,"currency":"PHP"},"symbol":"ALCPD","volume":4000},{"name":"Arthaland Corporation Series ``F`` Preferred Shares","percentChange":0.0,"price":{"amount":475.2,"currency":"PHP"},"symbol":"ALCPF","volume":0},{"name":"Anchor Land Holdings, Inc.","percentChange":0.0,"price":{"amount":4.5,"currency":"PHP"},"symbol":"ALHI","volume":0},{"name":"Ayala Land, Inc.","percentChange":-3.85,"price":{"amount":12.98,"currency":"PHP"},"symbol":"ALI","volume":39338400},{"name":"AllDay Marts, Inc.","percentChange":0.0,"price":{"amount":0.035,"currency":"PHP"},"symbol":"ALLDY","volume":0},{"name":"AyalaLand Logistics Holdings Corp.","percentChange":-0.91,"price":{"amount":1.09,"currency":"PHP"},"symbol":"ALLHC","volume":138000},{"name":"Alternergy Holdings Corporation","percentChange":-3.61,"price":{"amount":0.8,"currency":"PHP"},"symbol":"ALTER","volume":96000},{"name":"Alternergy Holdings Corporation Preferred Shares 2 \u2013 Series A","percentChange":0.0,"price":{"amount":14.5,"currency":"PHP"},"symbol":"ALTP2","volume":0},{"name":"AgriNurture, Inc.","percentChange":0.0,"price":{"amount":0.475,"currency":"PHP"},"symbol":"ANI","volume":0},{"name":"A. Soriano Corporation","percentChange":0.35,"price":{"amount":17.06,"currency":"PHP"},"symbol":"ANS","volume":32300},{"name":"Aboitiz Power Corporation","percentChange":-1.25,"price":{"amount":43.45,"currency":"PHP"},"symbol":"AP","volume":263100},{"name":"Ayala Corporation Class ``B`` Series 2 Preferred Shares","percentChange":0.0,"price":{"amount":499.0,"currency":"PHP"},"symbol":"APB2R","volume":0},{"name":"APC Group, Inc.","percentChange":0.0,"price":{"amount":0.096,"currency":"PHP"},"symbol":"APC","volume":0},{"name":"Apollo Global Capital, Inc.","percentChange":0.0,"price":{"amount":0.0064,"currency":"PHP"},"symbol":"APL","volume":170000000},{"name":"Anglo Philippine Holdings Corporation","percentChange":0.0,"price":{"amount":0.97,"currency":"PHP"},"symbol":"APO","volume":0},{"name":"Altus Property Ventures, Inc.","percentChange":-2.95,"price":{"amount":9.88,"currency":"PHP"},"symbol":"APVI","volume":16700},{"name":"Apex Mining Co., Inc.","percentChange":3.67,"price":{"amount":15.82,"currency":"PHP"},"symbol":"APX","volume":3021500},{"name":"Abra Mining & Industrial Corporation","percentChange":0.0,"price":{"amount":0.0046,"currency":"PHP"},"symbol":"AR","volume":0},{"name":"Araneta Properties, Inc.","percentChange":0.0,"price":{"amount":0.26,"currency":"PHP"},"symbol":"ARA","volume":0},{"name":"AREIT, Inc.","percentChange":-4.68,"price":{"amount":36.7,"currency":"PHP"},"symbol":"AREIT","volume":4897900},{"name":"Raslag Corp.","percentChange":4.08,"price":{"amount":1.02,"currency":"PHP"},"symbol":"ASLAG","volume":87000},{"name":"Atlas Consolidated Mining and Development Corporation","percentChange":-0.6,"price":{"amount":8.31,"currency":"PHP"},"symbol":"AT","volume":156300},{"name":"ATN Holdings, Inc. ``A``","percentChange":0.0,"price":{"amount":0.415,"currency":"PHP"},"symbol":"ATN","volume":0},{"name":"ATN Holdings, Inc. ``B``","percentChange":0.0,"price":{"amount":0.415,"currency":"PHP"},"symbol":"ATNB","volume":0},{"name":"Asia United Bank Corporation","percentChange":-0.23,"price":{"amount":43.9,"currency":"PHP"},"symbol":"AUB","volume":3100},{"name":"Axelum Resources Corp.","percentChange":-0.39,"price":{"amount":2.53,"currency":"PHP"},"symbol":"AXLM","volume":23000},{"name":"Balai Ni Fruitas Inc.","percentChange":0.0,"price":{"amount":0.325,"currency":"PHP"},"symbol":"BALAI","volume":0},{"name":"Benguet Corporation ``A``","percentChange":0.78,"price":{"amount":6.5,"currency":"PHP"},"symbol":"BC","volume":10000},{"name":"Benguet Corporation ``B``","percentChange":0.0,"price":{"amount":6.26,"currency":"PHP"},"symbol":"BCB","volume":350000},{"name":"Berjaya Philippines, Inc.","percentChange":0.0,"price":{"amount":9.5,"currency":"PHP"},"symbol":"BCOR","volume":0},{"name":"Benguet Corporation - 8% Cumulative Convertible Preferred A","percentChange":0.0,"price":{"amount":35.8,"currency":"PHP"},"symbol":"BCP","volume":0},{"name":"BDO Unibank, Inc.","percentChange":-3.98,"price":{"amount":127.7,"currency":"PHP"},"symbol":"BDO","volume":2868030},{"name":"Belle Corporation","percentChange":0.0,"price":{"amount":1.25,"currency":"PHP"},"symbol":"BEL","volume":88000},{"name":"BHI Holdings, Inc.","percentChange":0.0,"price":{"amount":680.0,"currency":"PHP"},"symbol":"BH","volume":0},{"name":"Boulevard Holdings, Inc.","percentChange":7.41,"price":{"amount":0.029,"currency":"PHP"},"symbol":"BHI","volume":7100000},{"name":"Bright Kindle Resources & Investments Inc.","percentChange":0.0,"price":{"amount":0.57,"currency":"PHP"},"symbol":"BKR","volume":0},{"name":"Bloomberry Resorts Corporation","percentChange":1.17,"price":{"amount":1.73,"currency":"PHP"},"symbol":"BLOOM","volume":3616000},{"name":"Bogo-Medellin Milling Co., Inc.","percentChange":0.0,"price":{"amount":52.0,"currency":"PHP"},"symbol":"BMM","volume":0},{"name":"Bank of Commerce","percentChange":-3.82,"price":{"amount":10.58,"currency":"PHP"},"symbol":"BNCOM","volume":72400},{"name":"Bank of the Philippine Islands","percentChange":-2.63,"price":{"amount":98.05,"currency":"PHP"},"symbol":"BPI","volume":733530},{"name":"A Brown Company, Inc.","percentChange":13.43,"price":{"amount":0.76,"currency":"PHP"},"symbol":"BRN","volume":109000},{"name":"A Brown Company, Inc. Series A Preferred Shares","percentChange":0.0,"price":{"amount":99.2,"currency":"PHP"},"symbol":"BRNP","volume":0},{"name":"A Brown Company, Inc. Series B Preferred Shares","percentChange":0.0,"price":{"amount":104.0,"currency":"PHP"},"symbol":"BRNPB","volume":0},{"name":"A Brown Company, Inc. Series C Preferred Shares","percentChange":-0.49,"price":{"amount":102.0,"currency":"PHP"},"symbol":"BRNPC","volume":5410},{"name":"Basic Energy Corporation","percentChange":1.8,"price":{"amount":0.113,"currency":"PHP"},"symbol":"BSC","volume":150000},{"name":"Chelsea Logistics and Infrastructure Holdings Corp.","percentChange":4.55,"price":{"amount":0.69,"currency":"PHP"},"symbol":"C","volume":755000},{"name":"Concrete Aggregates Corp. ``A``","percentChange":0.0,"price":{"amount":53.2,"currency":"PHP"},"symbol":"CA","volume":0},{"name":"Concrete Aggregates Corp. ``B``","percentChange":0.0,"price":{"amount":54.8,"currency":"PHP"},"symbol":"CAB","volume":10},{"name":"Central Azucarera de Tarlac, Inc.","percentChange":-9.82,"price":{"amount":9.0,"currency":"PHP"},"symbol":"CAT","volume":3000},{"name":"China Banking Corporation","percentChange":1.79,"price":{"amount":57.0,"currency":"PHP"},"symbol":"CBC","volume":27620},{"name":"Cityland Development Corporation","percentChange":-1.64,"price":{"amount":0.6,"currency":"PHP"},"symbol":"CDC","volume":29000},{"name":"Cebu Air, Inc.","percentChange":1.3,"price":{"amount":31.2,"currency":"PHP"},"symbol":"CEB","volume":62400},{"name":"Cebu Air, Inc. Convertible Preferred Shares","percentChange":4.84,"price":{"amount":32.5,"currency":"PHP"},"symbol":"CEBCP","volume":100},{"name":"Crown Equities, Inc.","percentChange":0.0,"price":{"amount":0.086,"currency":"PHP"},"symbol":"CEI","volume":10000},{"name":"Centro Escolar University","percentChange":-0.36,"price":{"amount":16.44,"currency":"PHP"},"symbol":"CEU","volume":2900},{"name":"Concreat Holdings Philippines, Inc.","percentChange":-1.23,"price":{"amount":0.8,"currency":"PHP"},"symbol":"CHP","volume":3000},{"name":"Concepcion Industrial Corporation","percentChange":-0.63,"price":{"amount":12.52,"currency":"PHP"},"symbol":"CIC","volume":1800},{"name":"Cebu Landmasters, Inc.","percentChange":-1.36,"price":{"amount":2.17,"currency":"PHP"},"symbol":"CLI","volume":1096000},{"name":"Cebu Landmasters, Inc. Series A-1 Preferred Shares","percentChange":0.0,"price":{"amount":1000.0,"currency":"PHP"},"symbol":"CLIA1","volume":0},{"name":"Cebu Landmasters, Inc. Series A-2 Preferred Shares","percentChange":0.0,"price":{"amount":1025.0,"currency":"PHP"},"symbol":"CLIA2","volume":10},{"name":"Century Pacific Food, Inc.","percentChange":2.78,"price":{"amount":29.55,"currency":"PHP"},"symbol":"CNPF","volume":676600},{"name":"Converge Information and Communications Technology Solutions, Inc.","percentChange":-0.4,"price":{"amount":9.95,"currency":"PHP"},"symbol":"CNVRG","volume":3269600},{"name":"Coal Asia Holdings Incorporated","percentChange":0.0,"price":{"amount":0.028,"currency":"PHP"},"symbol":"COAL","volume":0},{"name":"COL Financial Group, Inc.","percentChange":2.31,"price":{"amount":1.33,"currency":"PHP"},"symbol":"COL","volume":2000},{"name":"Cosco Capital, Inc.","percentChange":-0.89,"price":{"amount":7.81,"currency":"PHP"},"symbol":"COSCO","volume":228900},{"name":"Century Properties Group Inc.","percentChange":0.0,"price":{"amount":0.66,"currency":"PHP"},"symbol":"CPG","volume":464000},{"name":"Century Properties Group, Inc. Preferred B Shares","percentChange":0.1,"price":{"amount":99.8,"currency":"PHP"},"symbol":"CPGPB","volume":200},{"name":"Century Peak Holdings Corporation","percentChange":0.0,"price":{"amount":2.28,"currency":"PHP"},"symbol":"CPM","volume":0},{"name":"Citicore Renewable Energy Corporation","percentChange":-0.22,"price":{"amount":4.57,"currency":"PHP"},"symbol":"CREC","volume":323000},{"name":"Citicore Energy REIT Corp.","percentChange":0.0,"price":{"amount":3.45,"currency":"PHP"},"symbol":"CREIT","volume":581000},{"name":"Crown Asia Chemicals Corporation","percentChange":-1.14,"price":{"amount":1.74,"currency":"PHP"},"symbol":"CROWN","volume":12000},{"name":"Citystate Savings Bank, Inc.","percentChange":0.0,"price":{"amount":14.8,"currency":"PHP"},"symbol":"CSB","volume":0},{"name":"CTS Global Equity Group, Inc.","percentChange":-9.86,"price":{"amount":0.32,"currency":"PHP"},"symbol":"CTS","volume":2000000},{"name":"Cyber Bay Corporation","percentChange":0.0,"price":{"amount":0.33,"currency":"PHP"},"symbol":"CYBR","volume":0},{"name":"DoubleDragon Corporation","percentChange":0.83,"price":{"amount":12.1,"currency":"PHP"},"symbol":"DD","volume":612400},{"name":"DDMP REIT, Inc.","percentChange":0.0,"price":{"amount":1.05,"currency":"PHP"},"symbol":"DDMPR","volume":817000},{"name":"DoubleDragon Properties Corp. Preferred Shares","percentChange":0.0,"price":{"amount":94.45,"currency":"PHP"},"symbol":"DDPR","volume":23470},{"name":"Del Monte Pacific Limited","percentChange":1.86,"price":{"amount":4.37,"currency":"PHP"},"symbol":"DELM","volume":7000},{"name":"DFNN, Inc.","percentChange":2.67,"price":{"amount":0.77,"currency":"PHP"},"symbol":"DFNN","volume":2000},{"name":"Dominion Holdings, Inc.","percentChange":-0.74,"price":{"amount":6.7,"currency":"PHP"},"symbol":"DHI","volume":437600},{"name":"DITO CME Holdings Corp.","percentChange":0.0,"price":{"amount":0.77,"currency":"PHP"},"symbol":"DITO","volume":4630000},{"name":"Dizon Copper-Silver Mines, Inc.","percentChange":0.0,"price":{"amount":3.25,"currency":"PHP"},"symbol":"DIZ","volume":0},{"name":"DMCI Holdings, Inc.","percentChange":0.24,"price":{"amount":8.4,"currency":"PHP"},"symbol":"DMC","volume":709800},{"name":"DMCI Holdings, Inc. - Cumulative Convertible Preferred","percentChange":0.0,"price":{"amount":1400.0,"currency":"PHP"},"symbol":"DMCP","volume":0},{"name":"Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares","percentChange":0.0,"price":{"amount":10.0,"currency":"PHP"},"symbol":"DMPA1","volume":0},{"name":"Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares","percentChange":0.0,"price":{"amount":9.71,"currency":"PHP"},"symbol":"DMPA2","volume":0},{"name":"DEL MONTE PHILIPPINES, INC.","percentChange":0.0,"price":{"amount":29.9,"currency":"PHP"},"symbol":"DMPI","volume":0},{"name":"D.M. Wenceslao & Associates, Incorporated","percentChange":0.0,"price":{"amount":4.9,"currency":"PHP"},"symbol":"DMW","volume":2000},{"name":"D&L Industries, Inc.","percentChange":-0.53,"price":{"amount":3.73,"currency":"PHP"},"symbol":"DNL","volume":2800000},{"name":"PLDT INC. -USD","percentChange":0.0,"price":{"amount":10.26,"currency":"PHP"},"symbol":"DTEL","volume":0},{"name":"Discovery World Corporation","percentChange":-3.06,"price":{"amount":0.95,"currency":"PHP"},"symbol":"DWC","volume":1000},{"name":"Easycall Communications Philippines, Inc.","percentChange":-11.76,"price":{"amount":2.25,"currency":"PHP"},"symbol":"ECP","volume":31000},{"name":"East Coast Vulcan Mining Corporation","percentChange":0.0,"price":{"amount":0.26,"currency":"PHP"},"symbol":"ECVC","volume":0},{"name":"EEI Corporation","percentChange":4.74,"price":{"amount":1.99,"currency":"PHP"},"symbol":"EEI","volume":11000},{"name":"EEI Corporation Series A Preferred Shares","percentChange":0.0,"price":{"amount":100.0,"currency":"PHP"},"symbol":"EEIPA","volume":0},{"name":"EEI Corporation Series B Preferred Shares","percentChange":-1.75,"price":{"amount":95.2,"currency":"PHP"},"symbol":"EEIPB","volume":6740},{"name":"EEI Corporation Series D Preferred Shares","percentChange":0.0,"price":{"amount":100.0,"currency":"PHP"},"symbol":"EEIPD","volume":0},{"name":"IP E-Game Ventures, Inc.","percentChange":0.0,"price":{"amount":0.0094,"currency":"PHP"},"symbol":"EG","volume":0},{"name":"Everwoods Green Resources and Holdings, Inc.","percentChange":0.0,"price":{"amount":0.031,"currency":"PHP"},"symbol":"EGRN","volume":0},{"name":"Empire East Land Holdings, Inc.","percentChange":0.0,"price":{"amount":0.1,"currency":"PHP"},"symbol":"ELI","volume":0},{"name":"Emperador Inc.","percentChange":-2.5,"price":{"amount":15.6,"currency":"PHP"},"symbol":"EMI","volume":97700},{"name":"ENEX Energy Corp.","percentChange":6.8,"price":{"amount":3.3,"currency":"PHP"},"symbol":"ENEX","volume":5000},{"name":"Euro-Med Laboratories Phil., Inc.","percentChange":0.0,"price":{"amount":1.05,"currency":"PHP"},"symbol":"EURO","volume":4000},{"name":"East West Banking Corporation","percentChange":-1.28,"price":{"amount":12.3,"currency":"PHP"},"symbol":"EW","volume":59800},{"name":"First Abacus Financial Holdings Corp.","percentChange":0.0,"price":{"amount":0.63,"currency":"PHP"},"symbol":"FAF","volume":0},{"name":"San Miguel Food and Beverage, Inc.","percentChange":-0.2,"price":{"amount":50.3,"currency":"PHP"},"symbol":"FB","volume":45800},{"name":"San Miguel Food and Beverage, Inc. - Preferred","percentChange":0.0,"price":{"amount":1011.0,"currency":"PHP"},"symbol":"FBP","volume":0},{"name":"San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series ``2``","percentChange":0.0,"price":{"amount":1005.0,"currency":"PHP"},"symbol":"FBP2","volume":0},{"name":"Figaro Culinary Group, Inc.","percentChange":-3.64,"price":{"amount":0.53,"currency":"PHP"},"symbol":"FCG","volume":94000},{"name":"Filinvest Development Corporation","percentChange":0.0,"price":{"amount":4.26,"currency":"PHP"},"symbol":"FDC","volume":0},{"name":"Filinvest Development Corporation Series A Preferred Shares","percentChange":-0.34,"price":{"amount":1175.0,"currency":"PHP"},"symbol":"FDCPA","volume":30},{"name":"Filinvest Development Corporation Series B Preferred Shares","percentChange":0.0,"price":{"amount":995.0,"currency":"PHP"},"symbol":"FDCPB","volume":40},{"name":"Ferronoux Holdings, Inc.","percentChange":0.0,"price":{"amount":2.6,"currency":"PHP"},"symbol":"FERRO","volume":0},{"name":"Far Eastern University, Incorporated","percentChange":0.0,"price":{"amount":829.5,"currency":"PHP"},"symbol":"FEU","volume":0},{"name":"Filipino Fund, Inc.","percentChange":0.0,"price":{"amount":7.8,"currency":"PHP"},"symbol":"FFI","volume":0},{"name":"First Gen Corporation","percentChange":-0.63,"price":{"amount":15.82,"currency":"PHP"},"symbol":"FGEN","volume":150600},{"name":"First Gen Corporation Series ``G`` Preferred Shares","percentChange":0.0,"price":{"amount":100.4,"currency":"PHP"},"symbol":"FGENG","volume":0},{"name":"Filinvest REIT Corp.","percentChange":-1.02,"price":{"amount":2.91,"currency":"PHP"},"symbol":"FILRT","volume":211000},{"name":"F&J Prince Holdings Corporation ``A``","percentChange":0.0,"price":{"amount":2.3,"currency":"PHP"},"symbol":"FJP","volume":0},{"name":"F&J Prince Holdings Corporation ``B``","percentChange":0.0,"price":{"amount":2.62,"currency":"PHP"},"symbol":"FJPB","volume":0},{"name":"Filinvest Land, Inc.","percentChange":2.94,"price":{"amount":0.7,"currency":"PHP"},"symbol":"FLI","volume":3451000},{"name":"First Metro Philippine Equity Exchange Traded Fund, Inc.","percentChange":0.0,"price":{"amount":106.0,"currency":"PHP"},"symbol":"FMETF","volume":17130},{"name":"Global Ferronickel Holdings, Inc.","percentChange":1.35,"price":{"amount":2.26,"currency":"PHP"},"symbol":"FNI","volume":622000},{"name":"Alliance Select Foods International, Inc.","percentChange":0.0,"price":{"amount":0.34,"currency":"PHP"},"symbol":"FOOD","volume":0},{"name":"First Philippine Holdings Corporation","percentChange":1.13,"price":{"amount":80.9,"currency":"PHP"},"symbol":"FPH","volume":6520},{"name":"Forum Pacific, Inc.","percentChange":0.0,"price":{"amount":0.325,"currency":"PHP"},"symbol":"FPI","volume":10000},{"name":"Fruitas Holdings, Inc.","percentChange":-3.13,"price":{"amount":0.62,"currency":"PHP"},"symbol":"FRUIT","volume":545000},{"name":"Filsyn Corporation ``A``","percentChange":0.0,"price":{"amount":2.9,"currency":"PHP"},"symbol":"FYN","volume":0},{"name":"Filsyn Corporation ``B``","percentChange":0.0,"price":{"amount":5.0,"currency":"PHP"},"symbol":"FYNB","volume":0},{"name":"GEOGRACE Resources Philippines, Inc.","percentChange":-6.25,"price":{"amount":0.075,"currency":"PHP"},"symbol":"GEO","volume":6980000},{"name":"Global-Estate Resorts, Inc.","percentChange":-1.69,"price":{"amount":0.58,"currency":"PHP"},"symbol":"GERI","volume":624000},{"name":"Globe Telecom, Inc.","percentChange":-1.68,"price":{"amount":1701.0,"currency":"PHP"},"symbol":"GLO","volume":16770},{"name":"Globe Telecom, Inc. Series A Non-Voting Preferred Shares","percentChange":0.0,"price":{"amount":1992.0,"currency":"PHP"},"symbol":"GLOBA","volume":0},{"name":"Globe Telecom, Inc. Series B Non-Voting Preferred Shares","percentChange":0.15,"price":{"amount":1970.0,"currency":"PHP"},"symbol":"GLOBB","volume":5},{"name":"Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares","percentChange":0.0,"price":{"amount":5.0,"currency":"PHP"},"symbol":"GLOPA","volume":0},{"name":"Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares","percentChange":0.0,"price":{"amount":505.5,"currency":"PHP"},"symbol":"GLOPP","volume":0},{"name":"GMA Network, Inc.","percentChange":0.21,"price":{"amount":4.87,"currency":"PHP"},"symbol":"GMA7","volume":41000},{"name":"GMA Holdings, Inc. - Philippine Deposit Receipts","percentChange":0.0,"price":{"amount":4.8,"currency":"PHP"},"symbol":"GMAP","volume":0},{"name":"Grand Plaza Hotel Corporation","percentChange":0.0,"price":{"amount":6.01,"currency":"PHP"},"symbol":"GPH","volume":0},{"name":"Greenergy Holdings Incorporated","percentChange":0.0,"price":{"amount":0.157,"currency":"PHP"},"symbol":"GREEN","volume":10000},{"name":"Ginebra San Miguel, Inc.","percentChange":-0.38,"price":{"amount":264.0,"currency":"PHP"},"symbol":"GSMI","volume":17230},{"name":"GT Capital Holdings, Inc.","percentChange":-1.57,"price":{"amount":489.0,"currency":"PHP"},"symbol":"GTCAP","volume":56100},{"name":"GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series ``A``","percentChange":0.0,"price":{"amount":990.0,"currency":"PHP"},"symbol":"GTPPA","volume":0},{"name":"GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series ``B``","percentChange":-0.1,"price":{"amount":983.0,"currency":"PHP"},"symbol":"GTPPB","volume":430},{"name":"House of Investments, Inc.","percentChange":0.0,"price":{"amount":4.55,"currency":"PHP"},"symbol":"HI","volume":0},{"name":"AllHome Corp.","percentChange":0.0,"price":{"amount":0.24,"currency":"PHP"},"symbol":"HOME","volume":0},{"name":"Haus Talk, Inc.","percentChange":-1.42,"price":{"amount":1.39,"currency":"PHP"},"symbol":"HTI","volume":294000},{"name":"I-Remit, Inc.","percentChange":0.0,"price":{"amount":0.199,"currency":"PHP"},"symbol":"I","volume":0},{"name":"International Container Terminal Services, Inc.","percentChange":3.89,"price":{"amount":987.0,"currency":"PHP"},"symbol":"ICT","volume":591120},{"name":"Italpinas Development Corporation","percentChange":0.0,"price":{"amount":0.58,"currency":"PHP"},"symbol":"IDC","volume":42000},{"name":"Integrated Micro-Electronics, Inc.","percentChange":2.11,"price":{"amount":3.38,"currency":"PHP"},"symbol":"IMI","volume":1158000},{"name":"Imperial Resources, Inc.","percentChange":0.0,"price":{"amount":0.94,"currency":"PHP"},"symbol":"IMP","volume":0},{"name":"Philippine Infradev Holdings Inc.","percentChange":0.0,"price":{"amount":0.32,"currency":"PHP"},"symbol":"INFRA","volume":0},{"name":"Ionics, Inc.","percentChange":4.67,"price":{"amount":1.12,"currency":"PHP"},"symbol":"ION","volume":312000},{"name":"IPM Holdings, Inc.","percentChange":0.0,"price":{"amount":2.18,"currency":"PHP"},"symbol":"IPM","volume":2000},{"name":"iPeople, Inc.","percentChange":0.0,"price":{"amount":6.7,"currency":"PHP"},"symbol":"IPO","volume":300},{"name":"Island Information & Technology, Inc.","percentChange":0.0,"price":{"amount":0.12,"currency":"PHP"},"symbol":"IS","volume":3460000},{"name":"Jackstones, Inc.","percentChange":0.0,"price":{"amount":1.98,"currency":"PHP"},"symbol":"JAS","volume":0},{"name":"Jollibee Foods Corporation","percentChange":1.49,"price":{"amount":136.2,"currency":"PHP"},"symbol":"JFC","volume":1361990},{"name":"Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares","percentChange":0.0,"price":{"amount":995.0,"currency":"PHP"},"symbol":"JFCPA","volume":0},{"name":"Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares","percentChange":0.0,"price":{"amount":990.0,"currency":"PHP"},"symbol":"JFCPB","volume":0},{"name":"JG Summit Holdings, Inc.","percentChange":0.57,"price":{"amount":26.25,"currency":"PHP"},"symbol":"JGS","volume":125800},{"name":"Jolliville Holdings Corporation","percentChange":0.0,"price":{"amount":3.98,"currency":"PHP"},"symbol":"JOH","volume":0},{"name":"The Keepers Holdings, Inc.","percentChange":0.53,"price":{"amount":1.91,"currency":"PHP"},"symbol":"KEEPR","volume":609000},{"name":"Keppel Philippines Properties, Inc.","percentChange":0.0,"price":{"amount":2.65,"currency":"PHP"},"symbol":"KEP","volume":0},{"name":"Kepwealth Property Phils., Inc.","percentChange":3.79,"price":{"amount":1.37,"currency":"PHP"},"symbol":"KPPI","volume":3000},{"name":"City & Land Developers, Incorporated","percentChange":0.0,"price":{"amount":0.485,"currency":"PHP"},"symbol":"LAND","volume":0},{"name":"LBC Express Holdings, Inc.","percentChange":0.0,"price":{"amount":6.01,"currency":"PHP"},"symbol":"LBC","volume":200},{"name":"Lepanto Consolidated Mining Company ``A``","percentChange":-2.56,"price":{"amount":0.19,"currency":"PHP"},"symbol":"LC","volume":1100000},{"name":"Lepanto Consolidated Mining Company ``B``","percentChange":0.54,"price":{"amount":0.187,"currency":"PHP"},"symbol":"LCB","volume":510000},{"name":"Liberty Flour Mills, Inc.","percentChange":0.68,"price":{"amount":29.7,"currency":"PHP"},"symbol":"LFM","volume":1900},{"name":"LMG Corp.","percentChange":0.0,"price":{"amount":0.25,"currency":"PHP"},"symbol":"LMG","volume":0},{"name":"Lodestar Investment Holdings Corporation","percentChange":0.0,"price":{"amount":0.325,"currency":"PHP"},"symbol":"LODE","volume":0},{"name":"Pacific Online Systems Corporation","percentChange":-0.56,"price":{"amount":1.76,"currency":"PHP"},"symbol":"LOTO","volume":9000},{"name":"LFM Properties Corporation","percentChange":-3.33,"price":{"amount":0.029,"currency":"PHP"},"symbol":"LPC","volume":300000},{"name":"Lopez Holdings Corporation","percentChange":2.84,"price":{"amount":3.98,"currency":"PHP"},"symbol":"LPZ","volume":241000},{"name":"Lorenzo Shipping Corporation","percentChange":0.0,"price":{"amount":0.62,"currency":"PHP"},"symbol":"LSC","volume":2000},{"name":"LT Group, Inc.","percentChange":1.36,"price":{"amount":14.9,"currency":"PHP"},"symbol":"LTG","volume":482400},{"name":"Manila Mining Corporation ``A``","percentChange":4.11,"price":{"amount":0.0076,"currency":"PHP"},"symbol":"MA","volume":21000000},{"name":"Manila Mining Corporation ``B``","percentChange":0.0,"price":{"amount":0.0072,"currency":"PHP"},"symbol":"MAB","volume":0},{"name":"MacroAsia Corporation","percentChange":-0.52,"price":{"amount":3.85,"currency":"PHP"},"symbol":"MAC","volume":178000},{"name":"Macay Holdings, Inc.","percentChange":0.0,"price":{"amount":5.97,"currency":"PHP"},"symbol":"MACAY","volume":0},{"name":"Metro Alliance Holdings & Equities Corp. ``A``","percentChange":0.0,"price":{"amount":0.405,"currency":"PHP"},"symbol":"MAH","volume":0},{"name":"Metro Alliance Holdings & Equities Corp. ``B``","percentChange":0.0,"price":{"amount":1.21,"currency":"PHP"},"symbol":"MAHB","volume":0},{"name":"Marcventures Holdings, Inc.","percentChange":0.0,"price":{"amount":0.66,"currency":"PHP"},"symbol":"MARC","volume":165000},{"name":"Max`s Group, Inc.","percentChange":-1.36,"price":{"amount":2.17,"currency":"PHP"},"symbol":"MAXS","volume":49000},{"name":"Manila Bulletin Publishing Corporation","percentChange":0.0,"price":{"amount":0.19,"currency":"PHP"},"symbol":"MB","volume":0},{"name":"Manila Broadcasting Company","percentChange":0.0,"price":{"amount":5.53,"currency":"PHP"},"symbol":"MBC","volume":0},{"name":"Metropolitan Bank & Trust Company","percentChange":0.23,"price":{"amount":65.65,"currency":"PHP"},"symbol":"MBT","volume":1001380},{"name":"Medco Holdings, Inc.","percentChange":0.0,"price":{"amount":0.089,"currency":"PHP"},"symbol":"MED","volume":10000},{"name":"Medilines Distributors Incorporated","percentChange":0.48,"price":{"amount":0.211,"currency":"PHP"},"symbol":"MEDIC","volume":160000},{"name":"Megaworld Corporation","percentChange":-0.49,"price":{"amount":2.04,"currency":"PHP"},"symbol":"MEG","volume":1951000},{"name":"Manila Electric Company","percentChange":-0.09,"price":{"amount":583.5,"currency":"PHP"},"symbol":"MER","volume":46500},{"name":"Manulife Financial Corporation","percentChange":2.17,"price":{"amount":2350.0,"currency":"PHP"},"symbol":"MFC","volume":10},{"name":"Makati Finance Corporation","percentChange":0.0,"price":{"amount":1.92,"currency":"PHP"},"symbol":"MFIN","volume":0},{"name":"Millennium Global Holdings, Inc.","percentChange":4.48,"price":{"amount":0.07,"currency":"PHP"},"symbol":"MG","volume":70000},{"name":"Metro Global Holdings Corporation","percentChange":0.0,"price":{"amount":1.0,"currency":"PHP"},"symbol":"MGH","volume":0},{"name":"Mabuhay Holdings Corporation","percentChange":0.0,"price":{"amount":0.105,"currency":"PHP"},"symbol":"MHC","volume":0},{"name":"Manila Jockey Club, Inc.","percentChange":0.0,"price":{"amount":1.27,"currency":"PHP"},"symbol":"MJC","volume":0},{"name":"MJC Investments Corporation","percentChange":0.0,"price":{"amount":1.0,"currency":"PHP"},"symbol":"MJIC","volume":0},{"name":"MerryMart Consumer Corp.","percentChange":0.0,"price":{"amount":0.435,"currency":"PHP"},"symbol":"MM","volume":0},{"name":"Monde Nissin Corporation","percentChange":2.0,"price":{"amount":7.15,"currency":"PHP"},"symbol":"MONDE","volume":2678400},{"name":"MRC Allied, Inc.","percentChange":-1.33,"price":{"amount":0.74,"currency":"PHP"},"symbol":"MRC","volume":24111000},{"name":"MREIT, Inc.","percentChange":-0.57,"price":{"amount":13.86,"currency":"PHP"},"symbol":"MREIT","volume":370800},{"name":"Metro Retail Stores Group, Inc.","percentChange":0.0,"price":{"amount":1.1,"currency":"PHP"},"symbol":"MRSGI","volume":26000},{"name":"Mabuhay Vinyl Corporation","percentChange":0.0,"price":{"amount":5.26,"currency":"PHP"},"symbol":"MVC","volume":0},{"name":"Manila Water Company, Inc.","percentChange":-1.02,"price":{"amount":38.85,"currency":"PHP"},"symbol":"MWC","volume":817500},{"name":"Megawide Construction Corporation","percentChange":6.48,"price":{"amount":3.78,"currency":"PHP"},"symbol":"MWIDE","volume":5106000},{"name":"Megawide Construction Corporation Perpetual Preferred Shares","percentChange":0.0,"price":{"amount":100.7,"currency":"PHP"},"symbol":"MWP","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries ``2A``","percentChange":0.0,"price":{"amount":97.0,"currency":"PHP"},"symbol":"MWP2A","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries ``2B``","percentChange":0.0,"price":{"amount":100.9,"currency":"PHP"},"symbol":"MWP2B","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares","percentChange":0.0,"price":{"amount":100.0,"currency":"PHP"},"symbol":"MWP4","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares","percentChange":0.0,"price":{"amount":102.0,"currency":"PHP"},"symbol":"MWP5","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 6A Preferred Shares","percentChange":0.0,"price":{"amount":102.4,"currency":"PHP"},"symbol":"MWP6A","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 6B Preferred Shares","percentChange":-2.64,"price":{"amount":103.1,"currency":"PHP"},"symbol":"MWP6B","volume":10},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 6C Preferred Shares","percentChange":0.0,"price":{"amount":108.0,"currency":"PHP"},"symbol":"MWP6C","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 7A Preferred Shares","percentChange":0.0,"price":{"amount":103.0,"currency":"PHP"},"symbol":"MWP7A","volume":0},{"name":"Megawide Construction Corporation Non-Voting Perpetual Series 7B Preferred Shares","percentChange":0.0,"price":{"amount":101.0,"currency":"PHP"},"symbol":"MWP7B","volume":0},{"name":"Maynilad Water Services, Inc.","percentChange":-0.88,"price":{"amount":22.6,"currency":"PHP"},"symbol":"MYNLD","volume":2535200},{"name":"NiHAO Mineral Resources International, Inc.","percentChange":0.0,"price":{"amount":0.41,"currency":"PHP"},"symbol":"NI","volume":0},{"name":"Nickel Asia Corporation","percentChange":-2.52,"price":{"amount":4.65,"currency":"PHP"},"symbol":"NIKL","volume":1493000},{"name":"Now Corporation","percentChange":-3.28,"price":{"amount":0.59,"currency":"PHP"},"symbol":"NOW","volume":910000},{"name":"National Reinsurance Corporation of the Philippines","percentChange":-2.06,"price":{"amount":0.95,"currency":"PHP"},"symbol":"NRCP","volume":119000},{"name":"NextGenesis Corporation","percentChange":0.0,"price":{"amount":7.0,"currency":"PHP"},"symbol":"NXGEN","volume":0},{"name":"OceanaGold (Philippines), Inc.","percentChange":0.15,"price":{"amount":33.65,"currency":"PHP"},"symbol":"OGP","volume":256500},{"name":"Omico Corporation","percentChange":0.0,"price":{"amount":0.102,"currency":"PHP"},"symbol":"OM","volume":40000},{"name":"Oriental Petroleum and Minerals Corporation ``A``","percentChange":0.0,"price":{"amount":0.014,"currency":"PHP"},"symbol":"OPM","volume":7300000},{"name":"Oriental Petroleum and Minerals Corporation ``B``","percentChange":0.0,"price":{"amount":0.013,"currency":"PHP"},"symbol":"OPMB","volume":0},{"name":"Oriental Peninsula Resources Group, Inc.","percentChange":5.81,"price":{"amount":0.455,"currency":"PHP"},"symbol":"ORE","volume":120000},{"name":"The Philodrill Corporation","percentChange":0.0,"price":{"amount":0.0085,"currency":"PHP"},"symbol":"OV","volume":21000000},{"name":"Pacifica Holdings, Inc.","percentChange":0.0,"price":{"amount":0.77,"currency":"PHP"},"symbol":"PA","volume":0},{"name":"PAL Holdings, Inc.","percentChange":0.34,"price":{"amount":2.99,"currency":"PHP"},"symbol":"PAL","volume":20000},{"name":"Paxys, Inc.","percentChange":0.0,"price":{"amount":2.1,"currency":"PHP"},"symbol":"PAX","volume":0},{"name":"Philippine Business Bank, Inc., A Savings Bank","percentChange":-4.63,"price":{"amount":7.0,"currency":"PHP"},"symbol":"PBB","volume":22000},{"name":"Philippine Bank of Communications","percentChange":0.0,"price":{"amount":15.08,"currency":"PHP"},"symbol":"PBC","volume":0},{"name":"Petron Corporation","percentChange":1.81,"price":{"amount":2.25,"currency":"PHP"},"symbol":"PCOR","volume":583000},{"name":"PetroEnergy Resources Corporation","percentChange":3.22,"price":{"amount":3.85,"currency":"PHP"},"symbol":"PERC","volume":1000},{"name":"Puregold Price Club, Inc.","percentChange":-0.33,"price":{"amount":45.7,"currency":"PHP"},"symbol":"PGOLD","volume":754600},{"name":"Premiere Horizon Alliance Corporation","percentChange":-1.33,"price":{"amount":0.148,"currency":"PHP"},"symbol":"PHA","volume":240000},{"name":"Philcomsat Holdings Corporation","percentChange":0.0,"price":{"amount":1.6,"currency":"PHP"},"symbol":"PHC","volume":0},{"name":"Philippine Estates Corporation","percentChange":0.0,"price":{"amount":0.425,"currency":"PHP"},"symbol":"PHES","volume":0},{"name":"Phinma Corporation","percentChange":0.0,"price":{"amount":13.26,"currency":"PHP"},"symbol":"PHN","volume":0},{"name":"PH Resorts Group Holdings, Inc.","percentChange":0.0,"price":{"amount":0.187,"currency":"PHP"},"symbol":"PHR","volume":0},{"name":"Shakey`s Pizza Asia Ventures Inc.","percentChange":-3.2,"price":{"amount":6.05,"currency":"PHP"},"symbol":"PIZZA","volume":500},{"name":"DigiPlus Interactive Corp.","percentChange":1.26,"price":{"amount":11.22,"currency":"PHP"},"symbol":"PLUS","volume":915000},{"name":"Panasonic Manufacturing Philippines Corporation","percentChange":0.35,"price":{"amount":8.67,"currency":"PHP"},"symbol":"PMPC","volume":3100},{"name":"Philippine National Bank","percentChange":0.86,"price":{"amount":58.4,"currency":"PHP"},"symbol":"PNB","volume":105180},{"name":"Philippine National Construction Corporation","percentChange":0.0,"price":{"amount":4.9,"currency":"PHP"},"symbol":"PNC","volume":0},{"name":"P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.","percentChange":0.0,"price":{"amount":4.17,"currency":"PHP"},"symbol":"PNX","volume":0},{"name":"P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series ``3A`` Preferred Shares","percentChange":0.0,"price":{"amount":100.4,"currency":"PHP"},"symbol":"PNX3A","volume":0},{"name":"P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series ``3B`` Preferred Shares","percentChange":0.0,"price":{"amount":24.95,"currency":"PHP"},"symbol":"PNX3B","volume":0},{"name":"P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series ``4``","percentChange":0.0,"price":{"amount":177.9,"currency":"PHP"},"symbol":"PNX4","volume":0},{"name":"P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares","percentChange":0.0,"price":{"amount":100.0,"currency":"PHP"},"symbol":"PNXP","volume":0},{"name":"Globalport 900, Inc.","percentChange":0.0,"price":{"amount":7.3,"currency":"PHP"},"symbol":"PORT","volume":0},{"name":"Pryce Corporation","percentChange":0.0,"price":{"amount":15.0,"currency":"PHP"},"symbol":"PPC","volume":6600},{"name":"Philippine Racing Club, Inc.","percentChange":0.0,"price":{"amount":5.0,"currency":"PHP"},"symbol":"PRC","volume":800},{"name":"Premiere Island Power REIT Corporation","percentChange":1.72,"price":{"amount":1.18,"currency":"PHP"},"symbol":"PREIT","volume":42000},{"name":"Petron Corporation Perpetual Preferred Shares Series ``2`` -Subseries ``2A``","percentChange":0.0,"price":{"amount":1000.0,"currency":"PHP"},"symbol":"PRF2A","volume":0},{"name":"Petron Corporation Perpetual Preferred Shares Series ``2`` -Subseries ``2B``","percentChange":0.0,"price":{"amount":1027.0,"currency":"PHP"},"symbol":"PRF2B","volume":0},{"name":"Petron Corporation Perpetual Preferred Shares Series ``3`` -Subseries ``3A``","percentChange":0.0,"price":{"amount":1002.0,"currency":"PHP"},"symbol":"PRF3A","volume":0},{"name":"Petron Corporation Perpetual Preferred Shares Series ``3`` -Subseries ``3B``","percentChange":0.0,"price":{"amount":1015.0,"currency":"PHP"},"symbol":"PRF3B","volume":0},{"name":"Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares","percentChange":0.0,"price":{"amount":1018.0,"currency":"PHP"},"symbol":"PRF4A","volume":0},{"name":"Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares","percentChange":-4.85,"price":{"amount":951.5,"currency":"PHP"},"symbol":"PRF4B","volume":1000},{"name":"Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares","percentChange":0.0,"price":{"amount":987.0,"currency":"PHP"},"symbol":"PRF4C","volume":0},{"name":"Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares","percentChange":0.0,"price":{"amount":1002.0,"currency":"PHP"},"symbol":"PRF4D","volume":0},{"name":"Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares","percentChange":0.0,"price":{"amount":1000.0,"currency":"PHP"},"symbol":"PRF4E","volume":150},{"name":"Prime Media Holdings, Inc.","percentChange":0.0,"price":{"amount":0.78,"currency":"PHP"},"symbol":"PRIM","volume":0},{"name":"Primex Corporation","percentChange":0.0,"price":{"amount":0.93,"currency":"PHP"},"symbol":"PRMX","volume":0},{"name":"Philippine Savings Bank","percentChange":-0.38,"price":{"amount":52.85,"currency":"PHP"},"symbol":"PSB","volume":380},{"name":"The Philippine Stock Exchange, Inc.","percentChange":0.0,"price":{"amount":208.0,"currency":"PHP"},"symbol":"PSE","volume":3750},{"name":"Philippine Trust Company","percentChange":0.0,"price":{"amount":90.0,"currency":"PHP"},"symbol":"PTC","volume":0},{"name":"PT&T Corp.","percentChange":0.0,"price":{"amount":0.33,"currency":"PHP"},"symbol":"PTT","volume":0},{"name":"Philex Mining Corporation","percentChange":6.73,"price":{"amount":9.04,"currency":"PHP"},"symbol":"PX","volume":3834600},{"name":"PXP Energy Corporation","percentChange":-0.42,"price":{"amount":2.35,"currency":"PHP"},"symbol":"PXP","volume":151000},{"name":"Rizal Commercial Banking Corporation","percentChange":0.0,"price":{"amount":23.4,"currency":"PHP"},"symbol":"RCB","volume":0},{"name":"Roxas and Company, Inc.","percentChange":0.0,"price":{"amount":2.49,"currency":"PHP"},"symbol":"RCI","volume":6000},{"name":"RL Commercial REIT, Inc.","percentChange":-0.14,"price":{"amount":6.89,"currency":"PHP"},"symbol":"RCR","volume":556300},{"name":"Repower Energy Development Corporation","percentChange":0.0,"price":{"amount":8.0,"currency":"PHP"},"symbol":"REDC","volume":4000},{"name":"Republic Glass Holdings Corporation","percentChange":0.0,"price":{"amount":3.01,"currency":"PHP"},"symbol":"REG","volume":6000},{"name":"RFM Corporation","percentChange":0.0,"price":{"amount":5.55,"currency":"PHP"},"symbol":"RFM","volume":443700},{"name":"Robinsons Land Corporation","percentChange":-0.36,"price":{"amount":16.5,"currency":"PHP"},"symbol":"RLC","volume":177400},{"name":"Philippine Realty and Holdings Corporation","percentChange":0.0,"price":{"amount":0.099,"currency":"PHP"},"symbol":"RLT","volume":0},{"name":"Rockwell Land Corporation","percentChange":-0.44,"price":{"amount":2.24,"currency":"PHP"},"symbol":"ROCK","volume":498000},{"name":"Roxas Holdings, Inc.","percentChange":0.0,"price":{"amount":1.45,"currency":"PHP"},"symbol":"ROX","volume":0},{"name":"Robinsons Retail Holdings, Inc.","percentChange":0.21,"price":{"amount":46.7,"currency":"PHP"},"symbol":"RRHI","volume":461300},{"name":"Raslag Corp. Series 1 Preferred Shares","percentChange":0.0,"price":{"amount":1000.0,"currency":"PHP"},"symbol":"RSLG1","volume":0},{"name":"SBS Philippines Corporation","percentChange":0.0,"price":{"amount":3.29,"currency":"PHP"},"symbol":"SBS","volume":0},{"name":"Semirara Mining and Power Corporation","percentChange":0.19,"price":{"amount":26.05,"currency":"PHP"},"symbol":"SCC","volume":246200},{"name":"Security Bank Corporation","percentChange":1.5,"price":{"amount":64.15,"currency":"PHP"},"symbol":"SECB","volume":479810},{"name":"Philippine Seven Corporation","percentChange":-2.67,"price":{"amount":32.75,"currency":"PHP"},"symbol":"SEVN","volume":72800},{"name":"Swift Foods, Inc.","percentChange":12.24,"price":{"amount":0.055,"currency":"PHP"},"symbol":"SFI","volume":300000},{"name":"Swift Foods, Inc. Convertible Preferred","percentChange":0.0,"price":{"amount":1.35,"currency":"PHP"},"symbol":"SFIP","volume":0},{"name":"Solid Group, Inc.","percentChange":2.21,"price":{"amount":1.39,"currency":"PHP"},"symbol":"SGI","volume":559000},{"name":"Synergy Grid & Development Phils., Inc.","percentChange":3.77,"price":{"amount":31.65,"currency":"PHP"},"symbol":"SGP","volume":2314500},{"name":"Shell Pilipinas Corporation","percentChange":0.22,"price":{"amount":9.0,"currency":"PHP"},"symbol":"SHLPH","volume":225800},{"name":"Shang Properties, Inc.","percentChange":3.47,"price":{"amount":3.28,"currency":"PHP"},"symbol":"SHNG","volume":83000},{"name":"Sun Life Financial Inc.","percentChange":0.67,"price":{"amount":4530.0,"currency":"PHP"},"symbol":"SLF","volume":25},{"name":"Sta. Lucia Land, Inc.","percentChange":0.49,"price":{"amount":2.05,"currency":"PHP"},"symbol":"SLI","volume":1000},{"name":"SM Investments Corporation","percentChange":1.02,"price":{"amount":643.5,"currency":"PHP"},"symbol":"SM","volume":597810},{"name":"San Miguel Corporation","percentChange":-0.93,"price":{"amount":69.1,"currency":"PHP"},"symbol":"SMC","volume":12030},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-E``","percentChange":0.0,"price":{"amount":76.55,"currency":"PHP"},"symbol":"SMC2E","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-F``","percentChange":0.0,"price":{"amount":75.3,"currency":"PHP"},"symbol":"SMC2F","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-G``","percentChange":0.0,"price":{"amount":76.7,"currency":"PHP"},"symbol":"SMC2G","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-H``","percentChange":0.0,"price":{"amount":75.0,"currency":"PHP"},"symbol":"SMC2H","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-I``","percentChange":0.0,"price":{"amount":75.25,"currency":"PHP"},"symbol":"SMC2I","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-J``","percentChange":0.0,"price":{"amount":74.95,"currency":"PHP"},"symbol":"SMC2J","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-K``","percentChange":0.0,"price":{"amount":75.0,"currency":"PHP"},"symbol":"SMC2K","volume":0},{"name":"San Miguel Corporation Series 2 Preferred Shares \u2013 Subseries ``2L``","percentChange":-0.12,"price":{"amount":80.7,"currency":"PHP"},"symbol":"SMC2L","volume":30},{"name":"San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-M``","percentChange":0.0,"price":{"amount":75.0,"currency":"PHP"},"symbol":"SMC2M","volume":0},{"name":"San Miguel Corporation Series 2 Preferred Shares \u2013 Subseries ``2N``","percentChange":0.0,"price":{"amount":79.4,"currency":"PHP"},"symbol":"SMC2N","volume":10},{"name":"San Miguel Corporation Series 2 Preferred Shares \u2013 Subseries ``2O``","percentChange":0.87,"price":{"amount":81.4,"currency":"PHP"},"symbol":"SMC2O","volume":8490},{"name":"San Miguel Corporation Series ``2`` Preferred Shares \u2013 Subseries ``2-P``","percentChange":5.21,"price":{"amount":76.8,"currency":"PHP"},"symbol":"SMC2P","volume":170},{"name":"San Miguel Corporation Series ``2`` Preferred Shares \u2013 Subseries ``2-Q``","percentChange":0.0,"price":{"amount":75.5,"currency":"PHP"},"symbol":"SMC2Q","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares \u2013 Subseries ``2-R``","percentChange":1.05,"price":{"amount":77.0,"currency":"PHP"},"symbol":"SMC2R","volume":120},{"name":"San Miguel Corporation Series ``2`` Preferred Shares \u2013 Subseries ``2-S``","percentChange":3.04,"price":{"amount":77.95,"currency":"PHP"},"symbol":"SMC2S","volume":2000},{"name":"San Miguel Corporation Series ``2`` Preferred Shares \u2013 Subseries ``2-T``","percentChange":0.0,"price":{"amount":78.9,"currency":"PHP"},"symbol":"SMC2T","volume":0},{"name":"San Miguel Corporation Series ``2`` Preferred Shares \u2013 Subseries ``2-U``","percentChange":-1.03,"price":{"amount":77.0,"currency":"PHP"},"symbol":"SMC2U","volume":1030},{"name":"San Miguel Corporation - Preferred Series ``1``","percentChange":0.0,"price":{"amount":0.0,"currency":"PHP"},"symbol":"SMCP1","volume":0},{"name":"SM Prime Holdings, Inc.","percentChange":0.0,"price":{"amount":19.06,"currency":"PHP"},"symbol":"SMPH","volume":2369100},{"name":"SOCResources, Inc.","percentChange":0.0,"price":{"amount":0.209,"currency":"PHP"},"symbol":"SOC","volume":10000},{"name":"SPC Power Corporation","percentChange":-0.18,"price":{"amount":10.8,"currency":"PHP"},"symbol":"SPC","volume":11600},{"name":"Seafront Resources Corporation","percentChange":0.0,"price":{"amount":2.38,"currency":"PHP"},"symbol":"SPM","volume":7000},{"name":"SP New Energy Corporation","percentChange":-2.19,"price":{"amount":1.34,"currency":"PHP"},"symbol":"SPNEC","volume":3634000},{"name":"Supercity Realty Development Corporation","percentChange":-20.97,"price":{"amount":10.1,"currency":"PHP"},"symbol":"SRDC","volume":4900},{"name":"SSI Group, Inc.","percentChange":2.19,"price":{"amount":2.33,"currency":"PHP"},"symbol":"SSI","volume":273000},{"name":"STI Education Systems Holdings, Inc.","percentChange":1.61,"price":{"amount":1.26,"currency":"PHP"},"symbol":"STI","volume":280000},{"name":"Steniel Manufacturing Corporation","percentChange":0.0,"price":{"amount":1.86,"currency":"PHP"},"symbol":"STN","volume":0},{"name":"Vistamalls, Inc.","percentChange":0.0,"price":{"amount":1.02,"currency":"PHP"},"symbol":"STR","volume":0},{"name":"Suntrust Resort Holdings, Inc.","percentChange":-4.76,"price":{"amount":0.4,"currency":"PHP"},"symbol":"SUN","volume":170000},{"name":"TKC Metals Corporation","percentChange":0.0,"price":{"amount":0.3,"currency":"PHP"},"symbol":"T","volume":0},{"name":"Transpacific Broadband Group Int`l. Inc.","percentChange":-4.27,"price":{"amount":0.112,"currency":"PHP"},"symbol":"TBGI","volume":60000},{"name":"Cirtek Holdings Philippines Corporation Preferred B-2 Subseries ``A`` Shares","percentChange":0.0,"price":{"amount":0.03,"currency":"PHP"},"symbol":"TCB2A","volume":332000},{"name":"Cirtek Holdings Philippines Corporation Preferred B-2 Subseries ``B`` Shares","percentChange":0.0,"price":{"amount":0.44,"currency":"PHP"},"symbol":"TCB2B","volume":0},{"name":"Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares","percentChange":7.65,"price":{"amount":9.15,"currency":"PHP"},"symbol":"TCB2C","volume":2100},{"name":"Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares","percentChange":4.85,"price":{"amount":6.7,"currency":"PHP"},"symbol":"TCB2D","volume":900},{"name":"Cirtek Holdings Philippines Corporation","percentChange":8.77,"price":{"amount":0.62,"currency":"PHP"},"symbol":"TECH","volume":2826000},{"name":"PLDT Inc.","percentChange":-0.61,"price":{"amount":1138.0,"currency":"PHP"},"symbol":"TEL","volume":57290},{"name":"PTFC Redevelopment Corporation","percentChange":0.0,"price":{"amount":45.0,"currency":"PHP"},"symbol":"TFC","volume":0},{"name":"Top Frontier Investment Holdings, Inc.","percentChange":0.57,"price":{"amount":53.0,"currency":"PHP"},"symbol":"TFHI","volume":150},{"name":"PLDT Inc. Convertible Preferred Shares Series ``II``","percentChange":0.0,"price":{"amount":10.0,"currency":"PHP"},"symbol":"TLII","volume":0},{"name":"PLDT Inc. Convertible Preferred Shares Series ``JJ``","percentChange":0.0,"price":{"amount":10.0,"currency":"PHP"},"symbol":"TLJJ","volume":0},{"name":"Top Line Business Development Corp.","percentChange":-0.71,"price":{"amount":1.39,"currency":"PHP"},"symbol":"TOP","volume":717000},{"name":"Harbor Star Shipping Services, Inc.","percentChange":-2.25,"price":{"amount":0.87,"currency":"PHP"},"symbol":"TUGS","volume":425000},{"name":"Union Bank of the Philippines","percentChange":0.59,"price":{"amount":25.45,"currency":"PHP"},"symbol":"UBP","volume":4500},{"name":"Uniholdings Inc.","percentChange":0.0,"price":{"amount":117.9,"currency":"PHP"},"symbol":"UNH","volume":0},{"name":"United Paragon Mining Corporation","percentChange":0.0,"price":{"amount":0.0069,"currency":"PHP"},"symbol":"UPM","volume":15000000},{"name":"Upson International Corp.","percentChange":0.0,"price":{"amount":0.69,"currency":"PHP"},"symbol":"UPSON","volume":20000},{"name":"Universal Robina Corporation","percentChange":-0.4,"price":{"amount":61.7,"currency":"PHP"},"symbol":"URC","volume":855920},{"name":"Vantage Equities, Inc.","percentChange":-3.37,"price":{"amount":0.86,"currency":"PHP"},"symbol":"V","volume":182000},{"name":"Vitarich Corporation","percentChange":-1.96,"price":{"amount":0.5,"currency":"PHP"},"symbol":"VITA","volume":265000},{"name":"Villar Land Holdings Corp.","percentChange":0.0,"price":{"amount":448.0,"currency":"PHP"},"symbol":"VLC","volume":0},{"name":"Vista Land & Lifescapes, Inc.","percentChange":0.0,"price":{"amount":0.96,"currency":"PHP"},"symbol":"VLL","volume":0},{"name":"Vista Land & Lifescapes, Inc. Series 2A Preferred Shares","percentChange":0.0,"price":{"amount":88.55,"currency":"PHP"},"symbol":"VLL2A","volume":0},{"name":"Vista Land & Lifescapes, Inc. Series 2B Preferred Shares","percentChange":0.0,"price":{"amount":85.1,"currency":"PHP"},"symbol":"VLL2B","volume":0},{"name":"Victorias Milling Company, Inc.","percentChange":0.0,"price":{"amount":1.9,"currency":"PHP"},"symbol":"VMC","volume":0},{"name":"VistaREIT, Inc.","percentChange":0.0,"price":{"amount":1.31,"currency":"PHP"},"symbol":"VREIT","volume":0},{"name":"Vivant Corporation","percentChange":0.0,"price":{"amount":20.7,"currency":"PHP"},"symbol":"VVT","volume":0},{"name":"Philweb Corporation","percentChange":-0.5,"price":{"amount":12.0,"currency":"PHP"},"symbol":"WEB","volume":878600},{"name":"Wellex Industries, Inc.","percentChange":0.0,"price":{"amount":0.29,"currency":"PHP"},"symbol":"WIN","volume":0},{"name":"Wilcon Depot, Inc.","percentChange":-0.71,"price":{"amount":5.61,"currency":"PHP"},"symbol":"WLCON","volume":741500},{"name":"Waterfront Philippines, Incorporated","percentChange":0.0,"price":{"amount":0.49,"currency":"PHP"},"symbol":"WPI","volume":0},{"name":"Xurpas Inc.","percentChange":0.0,"price":{"amount":0.23,"currency":"PHP"},"symbol":"X","volume":0},{"name":"NexGen Energy Corp.","percentChange":0.0,"price":{"amount":2.65,"currency":"PHP"},"symbol":"XG","volume":30000},{"name":"Zeus Holdings, Inc.","percentChange":0.0,"price":{"amount":0.054,"currency":"PHP"},"symbol":"ZHI","volume":10000},{"name":"Asia Amalgamated Holdings Corporation","percentChange":0.0,"price":{"amount":1.61,"currency":"PHP"},"symbol":"AAA","volume":0},{"name":"Atok-Big Wedge Co., Inc.","percentChange":0.0,"price":{"amount":2.04,"currency":"PHP"},"symbol":"AB","volume":2000},{"name":"AbaCore Capital Holdings, Inc.","percentChange":-1.67,"price":{"amount":0.295,"currency":"PHP"},"symbol":"ABA","volume":590000},{"name":"Asiabest Group International Inc.","percentChange":-0.61,"price":{"amount":24.6,"currency":"PHP"},"symbol":"ABG","volume":357000},{"name":"ABS-CBN Corporation","percentChange":0.0,"price":{"amount":2.2,"currency":"PHP"},"symbol":"ABS","volume":42000},{"name":"ABS-CBN Holdings Corporation - Philippine Deposit Receipts","percentChange":-4.52,"price":{"amount":1.9,"currency":"PHP"},"symbol":"ABSP","volume":14000},{"name":"Ayala Corporation","percentChange":-0.99,"price":{"amount":402.0,"currency":"PHP"},"symbol":"AC","volume":280040},{"name":"Acesite (Phils.) Hotel Corporation","percentChange":0.0,"price":{"amount":1.3,"currency":"PHP"},"symbol":"ACE","volume":21000},{"name":"ACEN CORPORATION","percentChange":-0.32,"price":{"amount":3.15,"currency":"PHP"},"symbol":"ACEN","volume":4662000},{"name":"ACEN Corporation Perpetual Series A Preferred Shares","percentChange":0.0,"price":{"amount":1000.0,"currency":"PHP"},"symbol":"ACENA","volume":2250},{"name":"ACEN Corporation Perpetual Series B Preferred Shares","percentChange":0.29,"price":{"amount":1038.0,"currency":"PHP"},"symbol":"ACENB","volume":75},{"name":"Ayala Corporation Preferred Class ``A`` Shares","percentChange":0.0,"price":{"amount":500.0,"currency":"PHP"},"symbol":"ACPA","volume":0},{"name":"Ayala Corporation Non-Voting Perpetual Preferred A Shares","percentChange":-0.4,"price":{"amount":2480.0,"currency":"PHP"},"symbol":"ACPAR","volume":400},{"name":"Ayala Corporation Class ``B`` Series 1 Preferred Shares","percentChange":0.0,"price":{"amount":498.2,"currency":"PHP"},"symbol":"ACPB1","volume":0}]}